(^DJI)
INDEX: ^DJI
· Real-Time Price · USD
44099.39
280.11 (0.64%)
At close: Jun 30, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 38906.00 | 38906.04 | 37830.66 | 38170.41 | 38170.42 | n/a | 603,917,123 |
| Apr 17, 2025 | 39182.56 | 39182.56 | 38950.31 | 39142.24 | 39142.24 | 2.55% | 657,400,000 |
| Apr 16, 2025 | 40162.62 | 40416.80 | 39394.75 | 39669.40 | 39669.40 | 1.35% | 737,550,000 |
| Apr 15, 2025 | 40527.82 | 40791.18 | 40346.94 | 40368.97 | 40368.97 | 1.76% | 529,800,000 |
| Apr 14, 2025 | 40546.15 | 40778.29 | 40159.02 | 40524.80 | 40524.80 | 0.39% | 667,010,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.